Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 9:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.02.081 425,001 425,000,0000,000,001 070,501 092,80+1,8601 070,501 092,80
28.02.081 425,001 425,000,0000,000,001 077,101 072,80-0,9201 072,801 082,80
27.02.081 425,001 425,000,0000,000,001 077,001 082,80-2,9401 077,001 082,80
26.02.081 425,001 425,000,0000,000,001 110,001 115,60+0,5028 9161 110,001 115,60
25.02.081 425,001 425,000,0000,000,001 100,001 110,00+4,4444 2001 100,001 110,00
22.02.081 425,001 425,000,0000,000,001 050,501 062,80-1,3901 050,501 062,80
21.02.081 425,001 425,000,0000,000,001 050,501 077,80+2,6401 050,501 077,80
20.02.081 425,001 425,000,0000,000,001 001,301 050,00-4,54242 1121 001,301 050,00
19.02.081 425,001 425,000,0000,000,001 100,001 100,00+4,7033 0001 100,001 100,00
18.02.081 425,001 425,000,0000,000,001 056,001 050,60+8,8701 031,001 056,00
15.02.081 425,001 425,000,0000,000,001 058,20965,00+0,310965,001 058,20
14.02.081 425,001 425,000,0000,000,00962,00962,00-4,512 886962,00962,00
13.02.081 425,001 425,000,0000,000,001 007,501 007,50-8,6470 5251 007,501 007,50
12.02.081 425,001 425,000,0000,000,001 082,901 102,800,0001 082,901 102,80
11.02.081 425,001 425,000,0000,000,001 082,901 102,80+1,8301 082,901 102,80
08.02.081 425,001 425,000,0000,000,001 089,801 082,90+2,1601 082,901 092,60
07.02.081 425,001 425,000,0000,000,001 100,001 060,00+3,3599 7801 060,001 100,00
06.02.081 425,001 425,000,0000,000,001 025,601 025,60-6,5823 5891 025,601 025,60
05.02.081 425,001 425,000,0000,000,001 097,801 097,90+0,8501 097,801 097,90
04.02.081 425,001 425,000,0000,000,001 088,501 088,600,0001 088,501 088,60
01.02.081 425,001 425,000,0000,000,001 088,501 088,500,0001 088,501 088,50
31.01.081 425,001 425,000,0000,000,001 117,801 088,40-2,6301 088,401 117,80
30.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
29.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
28.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
27.02. 17:0028.02. 17:00
29.02. 17:0003.03. 17:0004.03. 17:00|aktuální